Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

341.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 638,256
  • Market Cap: £2,820.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 341.80p 1,594 £5,448 Buy O
16:35 341.80p 81 £277 Buy O
16:35 341.80p 1,607 £5,493 Buy O
16:35 341.80p 4,496 £15,367 Buy O
16:35 341.80p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 344.06p 29,068 £100,011 Sell O
10:41 348.20p 25,000 £87,050 Unknown O
11:36 343.31p 21,849 £75,010 Sell O
09:16 348.49p 10,000 £34,849 Sell O
11:36 344.00p 8,764 £30,148 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page