ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

44.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 47.00p
  • 52 Week Low: 20.00p
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 18,189
  • Market Cap: £48.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 15:16 43.00p 317 £136 Sell AT
13-Aug-2025 13:55 43.00p 7 £3 Sell O
13-Aug-2025 13:46 45.91p 5,445 £2,500 Buy O
13-Aug-2025 13:37 43.37p 1,500 £650 Sell O
13-Aug-2025 09:07 45.52p 10,920 £4,971 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 09:07 45.52p 10,920 £4,971 Buy O
13-Aug-2025 13:46 45.91p 5,445 £2,500 Buy O
13-Aug-2025 13:37 43.37p 1,500 £650 Sell O
13-Aug-2025 13:55 43.00p 7 £3 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page