CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 666,391
  • Market Cap: £6.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:57 6.50p 250,000 £16,250 Sell O
08-Aug-2025 15:57 6.89p 27,500 £1,895 Buy O
08-Aug-2025 14:53 6.50p 143,655 £9,338 Sell O
08-Aug-2025 14:44 7.00p 107,000 £7,490 Buy O
08-Aug-2025 15:16 6.89p 9,431 £650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:57 6.50p 250,000 £16,250 Sell O
08-Aug-2025 13:30 6.50p 25,000 £1,625 Sell O
08-Aug-2025 11:27 6.95p 9,180 £638 Buy O
08-Aug-2025 12:19 6.67p 4,000 £267 Sell O
08-Aug-2025 14:28 6.50p 1,375 £89 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page