Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 71.00p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 31,123
  • Market Cap: £72.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 44.00p 1 £0 Buy O
08-Aug-2025 16:22 44.00p 27 £12 Buy O
08-Aug-2025 16:19 43.70p 1,199 £524 Buy O
08-Aug-2025 16:06 42.68p 500 £213 Buy O
08-Aug-2025 15:29 42.68p 4,000 £1,707 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:16 43.66p 5,000 £2,183 Buy O
08-Aug-2025 10:02 43.70p 4,500 £1,966 Buy O
08-Aug-2025 10:34 43.00p 4,359 £1,874 Buy O
08-Aug-2025 08:00 44.45p 3,365 £1,496 Buy O
08-Aug-2025 11:00 45.00p 2,000 £900 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page