Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

377.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.73m
  • Volume: 30,394
  • Market Cap: £112.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:13 390.00p 0 £0 Buy O
08-Aug-2025 16:13 370.00p 2,000 £7,400 Buy O
08-Aug-2025 15:59 370.00p 30 £111 Buy O
08-Aug-2025 15:59 370.00p 15 £56 Buy O
08-Aug-2025 15:51 366.75p 3,500 £12,836 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:49 376.00p 6,016 £22,620 Sell O
08-Aug-2025 09:17 382.00p 4,000 £15,280 Sell O
08-Aug-2025 14:45 374.00p 2,672 £9,993 Buy O
08-Aug-2025 13:57 370.00p 1,767 £6,538 Sell O
08-Aug-2025 09:35 381.00p 1,284 £4,892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page