FTSE 100 (UKX)

9,101.50
   
  • Change Today:
      0.73
  • 52 Week High: 9,164.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
VOD 06-Aug-25 Buy Christine Ramon 83.06p 138,055 £114,668.49
BATS 06-Aug-25 Buy Soraya Benchikh 4,207.45p 3 £126.22
BATS 06-Aug-25 Buy Tadeu Marroco 4,207.45p 4 £168.30
LLOY 06-Aug-25 Buy Chris Vogelzang 80.06p 30,500 £24,418.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 223,546 £2,253,262.65
BAB 04-Aug-25 Sell David Mellors 1,007.96p 156,485 £1,577,312.08
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 53,041 £534,634.05
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,101.50
Change Today 0.73
% Change 0.01 %
07-Aug-25 Close 9,100.77

Top Risers

Price Change
FRES 1,735.00p +3.7%
GLEN 287.35p +2.5%
RTO 379.00p +1.9%
JD. 87.68p +1.8%
VOD 84.86p +1.5%
BKG 3,758.00p +1.5%
MRO 589.20p +1.4%
SWR 3,256.00p +1.2%
LAND 589.50p +1.1%
BARC 365.85p +1.1%

Top Fallers

Price Change
FLTR 22,160.00p -3.3%
WPP 380.50p -2.9%
ENT 969.80p -2.6%
IHG 8,962.00p -2.4%
CPG 2,584.00p -2.2%
PSON 1,062.50p -2.1%
CRDA 2,545.00p -1.9%
ADM 3,352.00p -1.8%
REL 3,605.00p -1.7%
BEZ 909.50p -1.5%

Top of Page