FTSE 250 (MCX)

21,958.55
   
  • Change Today:
      20.45
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DOM 08-Aug-25 Buy Mitesh Patel 208.60p 38,350 £79,998.10
SXS 07-Aug-25 Transfer From Angela Noon 0.000p 1 £0.00
SXS 07-Aug-25 Buy Angela Noon 4,108.67p 3 £123.26
SXS 07-Aug-25 Transfer From Andrew Heath 0.000p 1 £0.00
SXS 07-Aug-25 Buy Andrew Heath 4,108.67p 3 £123.26

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VTY 05-Aug-25 Buy Greg Fitzgerald 590.31p 84,068 £496,261.81
CCL 05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48
INCH 05-Aug-25 Sell Adrian Lewis 666.10p 24,883 £165,745.66
DOM 08-Aug-25 Buy Mitesh Patel 208.60p 38,350 £79,998.10
PHP 04-Aug-25 Buy Mark Davies 95.90p 77,820 £74,629.38

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,958.55
Change Today 20.45
% Change 0.09 %
08-Aug-25 Close 21,958.55

Top Risers

Price Change
SNR 195.60p +4.8%
OCDO 395.60p +4.1%
CCC 2,326.00p +3.5%
CBG 550.50p +3.3%
AML 74.90p +3.2%
PINT 109.50p +2.8%
GPE 343.00p +2.7%
SMWH 1,080.00p +2.7%
WIZZ 1,418.00p +2.3%
HBR 227.20p +2.2%

Top Fallers

Price Change
TRST 228.80p -6.1%
TBCG 4,810.00p -5.1%
RNK 147.60p -4.8%
BCG 342.00p -4.1%
HWG 182.00p -4.0%
BRBY 1,192.00p -3.1%
ATG 340.00p -2.9%
LRE 615.00p -2.8%
PPH 1,728.00p -2.4%
TRN 265.20p -2.4%

Top of Page