FTSE Small Cap (SMX)

7,173.55
   
  • Change Today:
      3.80
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ESNT 08-Aug-25 Buy Rowan Baker 104.00p 9,587 £9,970.48
ESNT 08-Aug-25 Buy Rowan Baker 104.00p 10,386 £10,801.44
FDM 07-Aug-25 Buy Michael (Mike) McLaren 126.00p 396 £498.96
FDM 07-Aug-25 Buy Sheila Flavell 126.00p 793 £999.18
FDM 07-Aug-25 Buy Roderick (Rod) Flavell 126.00p 793 £999.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TLW 06-Aug-25 Buy Roald Goethe 11.90p 2,000,000 £238,000.01
BOWL 06-Aug-25 Buy Ivan Schofield 243.52p 23,000 £56,009.60
SYNT 06-Aug-25 Buy Jonathan Silver 65.50p 59,229 £38,794.99
JCGI 06-Aug-25 Buy Nicholas Bannerman 255.91p 12,000 £30,709.20
BOWL 07-Aug-25 Buy Ivan Schofield 251.32p 6,900 £17,341.08

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,173.55
Change Today 3.80
% Change 0.05 %
08-Aug-25 Close 7,173.55

Top Risers

Price Change
FXPO 58.00p +9.8%
THG 35.74p +7.2%
JEMA 287.50p +5.9%
ECOR 69.40p +5.5%
LIO 369.00p +5.4%
RWA 136.50p +5.4%
LTI 83,800.00p +4.8%
GOT 324.00p +3.8%
SNWS 56.80p +3.6%
PSDL 172.00p +3.6%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
VID 46.00p -14.5%
TLW 9.99p -10.6%
JARA 73.75p -9.6%
EVOK 66.10p -7.2%
ZTF 360.00p -4.5%
SYNT 61.80p -4.0%
TPT 37.70p -3.3%
KMR 312.00p -3.1%

Top of Page