Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,981.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,037.50
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 428,294
  • Market Cap: £2,884.47m
  • RiskGrade: 328
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £2,441,356,607
Randall J Weisenburger 1,199,715 £23,766,354
Josh Weinstein 383,271 £7,592,598
Stuart Subotnick 27,204 £538,911
Laura Weil 26,369 £522,370

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £210,529,646
Baillie Gifford & Co. 10,019,501 £198,486,315
Thornburg Investment Management Inc. 8,893,465 £176,179,542
Legal & General Group Plc 7,077,019 £140,195,746

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,981.00p
Change Today -2.50p
% Change -0.13 %
52 Week High 2,086.00
52 Week Low 1,037.50
Volume 428,294
Shares Issued 145.61m
Market Cap £2,884.47m
Beta 0.02
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.33% above the market average55.33% above the market average55.33% above the market average55.33% above the market average55.33% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.25% above the market average52.25% above the market average52.25% above the market average52.25% above the market average52.25% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 11-Aug-2025

Time Volume / Share Price
15:24 1 @ 1,969.00p
16:35 818 @ 1,981.00p
16:35 498 @ 1,981.00p
16:35 1,090 @ 1,981.00p
16:35 461 @ 1,981.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page