FTSE 100 (UKX)

9,093.95
   
  • Change Today:
    -6.82
  • 52 Week High: 9,164.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 109.26
Market Cap: £169,799.74m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.32
Market Cap: £162,456.40m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.67
Market Cap: £155,505.07m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.07
Market Cap: £110,921.43m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 42.33
Market Cap: £91,819.06m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.78
Market Cap: £90,904.99m
Change: 30 Day: High
BP.
BP
Price: 4.22
Market Cap: £67,333.05m
Change: 30 Day: High
REL
Relx plc
Price: 35.68
Market Cap: £67,239.51m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 45.47
Market Cap: £56,424.48m
Change: 30 Day: Medium
GSK
GSK
Price: 13.97
Market Cap: £56,368.91m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 79.44
Market Cap: £53,306.71m
Change: 30 Day: High
NG.
National Grid
Price: 10.66
Market Cap: £52,961.13m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.53
Market Cap: £52,937.33m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 99.58
Market Cap: £52,249.79m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.66
Market Cap: £51,048.75m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.81
Market Cap: £48,081.65m
Change: 30 Day: Medium
DGE
Diageo
Price: 20.24
Market Cap: £45,085.34m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.86
Market Cap: £44,863.08m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.17
Market Cap: £41,676.96m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 218.30
Market Cap: £40,324.28m
Change: 30 Day: Medium
III
3i Group
Price: 40.51
Market Cap: £39,316.14m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 54.44
Market Cap: £37,090.67m
Change: 30 Day: High
EXPN
Experian
Price: 37.76
Market Cap: £35,460.08m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.86
Market Cap: £33,395.40m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.84
Market Cap: £31,773.40m
Change: 30 Day: High
HLN
Haleon
Price: 3.55
Market Cap: £31,687.79m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 69.40
Market Cap: £31,321.35m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.11
Market Cap: £26,896.84m
Change: 30 Day: Medium
AAL
Anglo American
Price: 21.50
Market Cap: £25,269.18m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.59
Market Cap: £24,999.15m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 30.15
Market Cap: £24,314.24m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 50.24
Market Cap: £21,329.15m
Change: 30 Day: High
BT.A
BT Group
Price: 2.07
Market Cap: £20,501.85m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,225.89m
Change: 30 Day: Medium
SSE
SSE
Price: 18.29
Market Cap: £20,155.66m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.47
Market Cap: £19,889.19m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 19.88
Market Cap: £19,460.81m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.71
Market Cap: £17,325.81m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.69
Market Cap: £16,791.54m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.14
Market Cap: £15,866.42m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.56
Market Cap: £14,572.16m
Change: 30 Day: Medium
NXT
Next
Price: 117.15
Market Cap: £14,485.23m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 88.98
Market Cap: £14,150.50m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.90
Market Cap: £13,827.84m
Change: 30 Day: High Negative
HLMA
Halma
Price: 32.80
Market Cap: £12,589.04m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 17.28
Market Cap: £12,328.23m
Change: 30 Day: Very High
SMT
Scottish Mortgage Inv Trust
Price: 10.77
Market Cap: £12,318.26m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.42
Market Cap: £11,763.06m
Change: 30 Day: Very High
SGE
The Sage Group
Price: 11.77
Market Cap: £11,546.69m
Change: 30 Day: High Negative
INF
Informa
Price: 8.68
Market Cap: £11,299.59m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 33.46
Market Cap: £10,451.12m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.79
Market Cap: £9,399.39m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.41
Market Cap: £8,643.39m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.67
Market Cap: £8,041.20m
Change: 30 Day: High
SVT
Severn Trent
Price: 26.46
Market Cap: £7,964.87m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.45
Market Cap: £7,776.94m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.10
Market Cap: £7,662.51m
Change: 30 Day: High
SMIN
Smiths Group
Price: 23.14
Market Cap: £7,621.87m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.60
Market Cap: £7,431.49m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 5.89
Market Cap: £7,381.96m
Change: 30 Day: High
ITRK
Intertek Group
Price: 46.90
Market Cap: £7,376.64m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.30
Market Cap: £7,304.51m
Change: 30 Day: Low
DPLM
Diploma
Price: 54.00
Market Cap: £7,272.35m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 40.12
Market Cap: £7,163.30m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.63
Market Cap: £7,033.50m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 13.01
Market Cap: £6,948.89m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.80
Market Cap: £6,815.20m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.32
Market Cap: £6,761.17m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.96
Market Cap: £6,737.82m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.72
Market Cap: £6,448.46m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.94
Market Cap: £6,388.08m
Change: 30 Day: Medium
ENT
Entain
Price: 9.62
Market Cap: £6,369.86m
Change: 30 Day: Medium
RMV
Rightmove
Price: 8.05
Market Cap: £6,337.43m
Change: 30 Day: Medium
ICG
ICG
Price: 21.64
Market Cap: £6,254.53m
Change: 30 Day: High
MNG
M&G
Price: 2.59
Market Cap: £6,204.68m
Change: 30 Day: Low
BEZ
Beazley
Price: 9.09
Market Cap: £5,694.01m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.56
Market Cap: £5,539.69m
Change: 30 Day: Medium
IMI
IMI
Price: 22.12
Market Cap: £5,492.17m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.80
Market Cap: £5,416.22m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 30.48
Market Cap: £5,297.52m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 156.40
Market Cap: £5,216.14m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.52
Market Cap: £4,948.51m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.76
Market Cap: £4,822.63m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.52
Market Cap: £4,778.92m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.29
Market Cap: £4,730.91m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.62
Market Cap: £4,667.94m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 47.20
Market Cap: £4,600.37m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 61.30
Market Cap: £4,529.85m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.51
Market Cap: £4,513.39m
Change: 30 Day: High
LMP
LondonMetric Property
Price: 1.93
Market Cap: £4,493.69m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.87
Market Cap: £4,360.91m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 5.89
Market Cap: £4,343.04m
Change: 30 Day: Low Negative
WPP
WPP
Price: 3.73
Market Cap: £4,226.75m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 17.08
Market Cap: £3,883.01m
Change: 30 Day: High Negative
easyJet
Price: 5.05
Market Cap: £3,814.31m
Change: 30 Day: High Negative
Persimmon
Price: 11.48
Market Cap: £3,659.64m
Change: 30 Day: High Negative
Unite Group
Price: 7.49
Market Cap: £3,638.57m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 25.50
Market Cap: £3,622.14m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 37.50
Market Cap: £3,581.78m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.01
Market Cap: £3,555.55m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page