ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.22 7.05% 0.000p n/a n/a n/a $704.45 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.11 2.85% 99.54¢ 10.2 1.1 6.01% $6,630.39 Overweight
Ainsworth Game Technology Limited $1.01 7.98% -1.00¢ n/a 0.0 0.00% $337.50 Neutral
ALS Limited $18.49 6.94% 0.000p n/a n/a n/a $8,977.16 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.74 -2.64% 34.00¢ 43.4 2.6 2.51% $17,071.00 Overweight
Amotiv Limited $9.04 6.35% 0.000p n/a n/a n/a $781.83 Buy
AMP Limited $1.88 28.87% 34.30¢ 5.5 n/a 15.47% $5,524.67 Neutral
Ampol Limited $27.37 4.43% 0.000p n/a n/a n/a $6,834.48 Overweight
Ansell Limited $31.24 3.48% 99.10¢ 31.5 4.3 1.14% $4,141.23 Neutral
APA Group $8.60 3.12% 19.45¢ 44.2 12.4 3.88% $9,920.92 Neutral
Arb Corporation Limited $34.50 0.58% 46.28¢ 74.5 1.9 0.57% $2,750.52 Overweight
Aristocrat Leisure Limited $70.11 3.10% 12.30¢ 570.0 n/a 0.09% $44,768.33 Buy
ASX Limited $64.55 -9.31% 194.53¢ 33.2 n/a 2.71% $12,496.57 Underweight
Atlas Arteria Limited $5.32 5.14% 0.000p n/a n/a n/a $3,634.97 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,388.31 Neutral
Australia And New Zealand Banking Group Limited $30.88 2.73% 213.40¢ 14.5 5.8 4.70% $87,488.46 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.75 -1.40% -10.04¢ n/a 0.0 6.86% $3,079.17 Sell
BCI Minerals Limited $0.34 -1.43% 0.000p n/a n/a n/a $136.26 Strong Buy
Beach Energy Limited $1.26 -6.30% 10.50¢ 12.0 0.1 1.75% $2,880.44 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.28 1.34% 0.000p n/a n/a n/a $1,128.52 Overweight
Bendigo and Adelaide Bank Limited $12.40 -3.28% 81.36¢ 15.2 n/a 4.84% $6,081.42 Neutral
BHP Group Limited $40.21 6.24% 0.000p n/a n/a n/a $83,892.63 Overweight
Bluescope Steel Limited $23.73 -3.46% -53.40¢ n/a 0.0 0.00% $12,521.43 Overweight
Brambles Limited $23.24 0.43% 42.10¢ 36.1 2.1 1.75% $37,061.02 Neutral
Breville Group Limited $33.96 13.77% 21.98¢ 154.5 2.4 0.32% $4,418.04 Overweight
Buru Energy Limited $0.02 -4.35% -2.45¢ n/a 0.0 0.00% $9.51 n/a
BWP Trust $3.64 3.41% 13.43¢ 27.1 2.9 4.00% $2,338.28 Neutral
CAR GROUP LIMITED $37.00 -0.59% 0.000p n/a n/a n/a $9,040.80 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.35 3.86% 57.50¢ 14.5 1.3 2.16% $5,106.83 Buy
Charter Hall Group $21.77 13.86% 5.64¢ 386.0 n/a 0.84% $10,139.97 Neutral
Charter Hall Retail REIT $3.96 2.86% 8.61¢ 46.0 n/a 6.59% $1,733.03 Neutral
Cleanaway Waste Management Limited $2.89 2.85% 0.000p n/a n/a n/a $5,908.63 Overweight
Coca-Cola Amatil Limited $2.90 -8.81% 70.20¢ 4.1 1.0 18.10% $2,099.60 Neutral
Cochlear Limited $309.27 2.05% 100.00¢ 309.3 n/a 0.79% $17,840.46 Overweight
Commonwealth Bank of Australia $176.61 -1.28% 446.48¢ 39.6 4.3 1.88% $312,642.00 Sell
Computershare Limited. $41.26 3.75% 49.09¢ 84.0 n/a 0.68% $22,402.36 Underweight
Cromwell Property Group $0.44 25.71% 0.000p n/a n/a n/a $875.65 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $260.88 7.05% 189.24¢ 137.9 15.8 0.32% $118,205.00 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.25 5.99% 0.000p n/a n/a n/a $7,374.68 Neutral
Dominos Pizza Enterprises Limited $18.87 0.48% 25.56¢ 73.8 4.6 0.74% $1,613.03 Neutral
Downer EDI Limited $6.95 7.92% 21.23¢ 32.7 0.0 0.00% $4,133.18 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.95 5.73% 0.000p n/a n/a n/a $4,809.13 Overweight
Evolution Mining Limited $7.66 5.08% 6.52¢ 117.4 0.0 0.00% $12,998.74 Underweight
Fletcher Building Limited $2.74 -0.72% 44.80¢ 6.7 n/a 10.92% $2,338.17 Overweight
Flight Centre Travel Group Limited $12.80 -3.98% 0.000p n/a n/a n/a $1,294.05 Overweight
Fortescue Ltd $18.85 16.36% 0.000p n/a n/a n/a $58,695.10 Neutral
G8 Education Limited $0.94 1.61% 0.000p n/a n/a n/a $433.19 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $35.41 4.06% 3.90¢ 907.9 0.0 0.10% $63,765.05 Buy
GPT Group $5.17 3.19% 15.40¢ 33.6 n/a 3.44% $9,326.54 Overweight
Graincorp Limited $7.70 2.12% 85.93¢ 9.0 0.1 3.86% $1,762.19 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $6.03 11.25% 15.76¢ 38.3 n/a 1.45% $6,718.56 Overweight
Healius Limited $0.85 14.19% 0.000p n/a n/a n/a $441.02 Underweight
Horizon Oil Limited $0.20 2.50% 4.58¢ 2.9 0.0 0.00% $266.91 n/a
Humm Group Limited $0.57 -3.36% 0.000p n/a n/a n/a $226.77 Buy
IGO Limited $5.00 13.90% 0.000p n/a n/a n/a $2,952.37 Neutral
Insignia Financial Ltd $4.50 13.92% 0.000p n/a n/a n/a $1,546.25 Neutral
Insurance Australia Group Limited $8.54 1.07% 0.000p n/a n/a n/a $20,218.66 Overweight
IRESS Limited $9.40 23.20% 0.000p n/a n/a n/a $1,639.00 Overweight
James Hardie Industries SE $42.90 1.01% 0.000p n/a n/a n/a $18,962.96 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $117.70 8.07% 104.65¢ 112.5 27.4 0.55% $13,521.77 Neutral
Karoon Energy Limited $1.93 1.58% 0.000p n/a n/a n/a $475.10 Overweight
KMD Brands Limited $0.22 -8.16% 0.000p n/a n/a n/a $50.80 Neutral
Lendlease Group $5.61 3.51% 0.000p n/a n/a n/a $3,164.78 Neutral
Lynas Rare Earths Limited $12.62 52.42% 0.000p n/a n/a n/a $8,361.34 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $214.20 -4.05% 222.56¢ 96.2 n/a 0.69% $72,909.98 Neutral
Magellan Financial Group Limited $10.53 10.49% 2.50¢ 421.2 0.0 0.00% $1,856.44 Neutral
Mcmillan Shakespeare Limited $18.13 8.76% 66.50¢ 27.3 0.2 1.32% $1,508.50 Overweight
Mesoblast Limited $2.31 46.67% -24.90¢ n/a 0.0 0.00% $1,114.90 Overweight
Metcash Limited $4.01 -0.50% 15.22¢ 26.3 n/a 6.98% $3,646.12 Overweight
Mineral Resources Limited $33.98 38.07% 131.10¢ 25.9 0.6 1.35% $6,391.59 Underweight
Mirvac Group $2.30 5.50% 11.27¢ 20.4 0.2 3.65% $8,547.32 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $19.72 12.81% 155.24¢ 12.7 0.3 6.34% $1,859.49 Neutral
Mount Gibson Iron Limited $0.38 32.76% 15.93¢ 2.4 n/a 10.39% $423.33 Neutral
Myer Holdings Limited $0.62 -1.57% 22.38¢ 2.8 n/a 28.46% $513.30 Overweight
National Australia Bank Limited $38.49 -2.06% 230.31¢ 16.7 0.8 4.41% $108,207.53 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.45 -1.17% 0.000p n/a n/a n/a $2,531.65 n/a
Nine Entertainment Co Holdings Ltd Npv $1.73 4.23% 0.000p n/a n/a n/a $2,941.80 Overweight
Northern Star Resources Ltd $18.08 10.45% -0.83¢ n/a 0.0 0.00% $11,561.34 Overweight
NRW Holdings Limited $3.36 12.37% 34.80¢ 9.7 0.1 5.36% $1,248.36 Buy
Nufarm Limited $2.56 5.35% 21.35¢ 12.0 n/a 1.12% $838.92 Underweight
OFX Group Limited $0.84 11.26% 0.000p n/a n/a n/a $203.72 Overweight
Orica Limited $21.66 6.18% 138.57¢ 15.6 1.7 3.32% $8,213.79 Buy
Origin Energy Limited $11.94 2.67% 72.26¢ 16.5 1.0 3.66% $21,028.86 Neutral
Orora Limited $2.12 2.91% 0.000p n/a n/a n/a $2,522.80 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.65 -6.34% -188.79¢ n/a 0.0 0.00% $11,391.54 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.14 1.15% 62.90¢ 33.6 n/a 4.26% $984.58 Overweight
Platinum Asset Management Limited $0.73 47.47% 22.51¢ 3.2 n/a 28.77% $428.28 Neutral
Premier Investments Limited $21.63 6.76% 26.13¢ 82.8 n/a 1.66% $3,419.70 Overweight
Qantas Airways Limited $10.94 1.02% -10.80¢ n/a 0.0 0.00% $17,583.55 Overweight
QBE Insurance Group Limited $21.39 -5.69% 64.90¢ 21.5 n/a 6.36% $28,346.14 Overweight
Qube Holdings Limited $4.36 2.83% 0.000p n/a n/a n/a $7,003.26 Overweight
Ramsay Health Care Limited $37.67 -3.73% 116.10¢ 32.4 2.2 1.59% $7,555.05 Neutral
REA Group Limited $245.86 4.61% 66.20¢ 371.4 15.1 0.13% $32,383.45 Overweight
Region Group $2.36 5.36% 0.000p n/a n/a n/a $1,779.43 Neutral
Regis Resources Limited $4.38 1.86% 15.51¢ 28.2 0.3 0.00% $2,221.26 Underweight
Resmed Inc $43.02 9.63% 175.00¢ 16.1 0.9 0.60% $61,380.78 Overweight
Resolute Mining Limited $0.68 5.47% 18.62¢ 3.6 0.1 7.41% $508.11 Buy
Retail Food Group Limited $1.95 -1.76% 1,012.00¢ 0.2 0.0 241.03% $356.35 Overweight
Rio Tinto Limited $113.62 5.60% 808.50¢ 9.2 0.7 1.95% $48,196.74 Overweight
Sandfire Resources Limited $11.52 3.04% 0.000p n/a n/a n/a $1,836.57 Overweight
Santos Ltd. $7.88 1.94% 44.42¢ 17.7 1.3 3.32% $16,413.34 Overweight
Scentre Group $3.82 2.96% 0.000p n/a n/a n/a $20,310.93 Overweight
Seek Limited $24.61 1.53% 39.10¢ 62.9 1.8 0.70% $8,639.49 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.5 n/a 155.49% $218.66 Underweight
SGH Limited $51.38 1.58% 0.000p n/a n/a n/a $17,425.80 Overweight
Sigma Healthcare Limited $2.86 -1.04% 0.000p n/a n/a n/a $3,030.14 Neutral
Sims Limited $14.71 -10.36% 0.000p n/a n/a n/a $2,982.14 Underweight
Sky City Entertainment Group Limited. $0.90 -2.70% 21.40¢ 4.6 0.1 16.24% $613.60 Neutral
Sky Network Television Limited. $2.79 2.95% 308.60¢ 1.0 0.1 60.55% $1,085.70 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $27.66 2.52% 81.10¢ 34.1 4.9 2.13% $13,106.72 Overweight
Southern Cross Media Group $0.59 3.51% 13.48¢ 4.4 n/a 16.95% $453.72 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.37 2.60% 0.000p n/a n/a n/a $4,351.71 Overweight
Steadfast Group Limited $6.05 1.68% 0.000p n/a n/a n/a $4,797.87 Buy
Stockland $5.63 3.49% 29.30¢ 19.2 n/a 4.26% $13,456.18 Overweight
Suncorp Group Limited $20.32 -2.35% 56.68¢ 35.9 0.6 1.97% $26,385.60 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $15.86 4.89% 46.10¢ 34.4 1.7 2.02% $3,128.23 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.73 -5.23% 46.66¢ 1.6 0.0 32.45% $1,461.33 Neutral
Telstra Corporation Limited. $4.97 2.05% 27.50¢ 18.1 3.4 5.63% $59,109.69 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.82 3.06% 3.72¢ 371.4 n/a 2.09% $36,921.75 Neutral
Treasury Wine Estates Limited $7.68 -4.24% 20.54¢ 37.4 2.5 1.66% $5,522.69 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.50 -0.40% 0.000p n/a n/a n/a $9,498.91 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $90.26 8.84% 184.20¢ 49.0 4.7 1.83% $102,340.42 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.66 -0.12% 231.42¢ 14.5 1.7 4.60% $115,615.26 Underweight
Whitehaven Coal Limited $6.96 17.17% 10.07¢ 69.1 n/a 0.43% $7,141.28 Overweight
Woodside Energy Group Ltd $26.83 11.79% 0.000p n/a n/a n/a $25,116.95 Overweight
Woolworths Group Limited $31.51 2.11% 0.000p n/a n/a n/a $41,511.92 Neutral
Worley Limited $13.13 -0.61% 0.000p n/a n/a n/a $6,050.37 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page