British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,228.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 4,244.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,191.91m
  • Volume: 2,946,556
  • Market Cap: £92,674m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:21 4,235.00p 0 £0 Buy O
08-Aug-2025 16:21 4,235.00p 0 £0 Buy O
08-Aug-2025 16:21 4,235.00p 0 £0 Buy O
08-Aug-2025 16:21 4,235.00p 0 £0 Buy O
08-Aug-2025 16:21 4,235.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 4,228.00p 1,138,499 £48,135,736 Sell PC
08-Aug-2025 09:00 4,189.00p 249,187 £10,438,443 Sell O
08-Aug-2025 16:35 4,228.00p 152,277 £6,438,271 Unknown
08-Aug-2025 16:35 4,228.00p 113,633 £4,804,403 Sell O
08-Aug-2025 16:35 4,228.00p 44,980 £1,901,754 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page