Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:10 | 165.55p | 1 | £2 | Sell | O |
08-Aug-2025 16:10 | 165.55p | 12 | £20 | Sell | O |
08-Aug-2025 16:01 | 166.00p | 14 | £23 | Buy | O |
08-Aug-2025 15:38 | 166.70p | 5 | £8 | Buy | O |
08-Aug-2025 15:25 | 166.85p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:36 | 166.90p | 9,289,470 | £15,504,126 | Sell | O |
08-Aug-2025 12:36 | 166.90p | 9,289,470 | £15,504,126 | Sell | O |
08-Aug-2025 15:08 | 167.20p | 182,589 | £305,289 | Buy | AT |
08-Aug-2025 15:08 | 167.20p | 131,004 | £219,039 | Buy | AT |
08-Aug-2025 11:05 | 167.15p | 41,841 | £69,937 | Sell | O |
You are here: research