Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 582.00p | 2 | £12 | Buy | O |
15:04 | 582.00p | 2 | £12 | Buy | O |
15:04 | 582.00p | 2 | £12 | Buy | O |
15:04 | 582.00p | 2 | £12 | Buy | O |
15:00 | 581.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 583.00p | 80,000 | £466,400 | Buy | O |
12:29 | 577.50p | 37,163 | £214,616 | Sell | AT |
13:36 | 578.50p | 31,761 | £183,737 | Unknown | O |
13:11 | 575.50p | 16,795 | £96,655 | Sell | AT |
13:11 | 575.50p | 16,795 | £96,655 | Sell | AT |
You are here: research