Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 254.20p | 4 | £10 | Sell | O |
14:56 | 254.20p | 1 | £2 | Sell | O |
16:35 | 254.90p | 2,783 | £7,094 | Buy | O |
16:35 | 254.90p | 16,361 | £41,704 | Buy | O |
16:35 | 254.90p | 93 | £237 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 257.00p | 300,000 | £771,000 | Sell | O |
11:16 | 257.00p | 150,000 | £385,500 | Sell | O |
08:48 | 255.86p | 128,513 | £328,815 | Buy | O |
09:55 | 256.70p | 127,500 | £327,292 | Sell | O |
08:53 | 256.49p | 108,990 | £279,550 | Buy | O |
You are here: research