Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 329.90p | 1 | £3 | Buy | O |
15:03 | 329.90p | 12 | £40 | Buy | O |
15:03 | 329.90p | 0 | £0 | Buy | O |
15:03 | 329.90p | 0 | £0 | Buy | O |
15:03 | 329.90p | 11 | £36 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 333.70p | 790,992 | £2,639,540 | Buy | O |
14:13 | 329.75p | 30,170 | £99,486 | Buy | O |
10:22 | 331.20p | 30,000 | £99,361 | Buy | O |
09:31 | 331.00p | 26,181 | £86,659 | Unknown | O |
08:14 | 331.25p | 25,000 | £82,812 | Unknown | O |
You are here: research