Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,499.00p | 2 | £90 | Unknown | O |
16:35 | 4,499.00p | 1,169 | £52,593 | Unknown | O |
16:35 | 4,499.00p | 34 | £1,530 | Unknown | O |
16:35 | 4,499.00p | 160 | £7,198 | Unknown | O |
16:35 | 4,499.00p | 2,071 | £93,174 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 4,497.00p | 147,264 | £6,622,462 | Sell | O |
12:56 | 4,496.00p | 147,264 | £6,620,989 | Sell | O |
08:00 | 4,496.00p | 20,479 | £920,736 | Buy | UT |
10:36 | 4,526.00p | 15,331 | £693,881 | Sell | O |
09:21 | 4,502.70p | 2,868 | £129,137 | Sell | O |
You are here: research