Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 123.00p | 2,254 | £2,772 | Sell | AT |
16:23 | 123.00p | 2,254 | £2,772 | Sell | AT |
16:22 | 123.00p | 349 | £429 | Sell | AT |
16:22 | 123.00p | 20,266 | £24,927 | Sell | AT |
16:21 | 123.00p | 149 | £183 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:18 | 122.60p | 100,000 | £122,600 | Buy | O |
10:54 | 122.40p | 28,296 | £34,634 | Sell | AT |
13:59 | 122.82p | 27,150 | £33,345 | Buy | O |
08:26 | 122.20p | 27,073 | £33,083 | Sell | O |
14:30 | 122.80p | 26,190 | £32,161 | Sell | AT |
You are here: research