Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

48.90p
   
  • Change Today:
      0.20p
  • 52 Week High: 49.30p
  • 52 Week Low: 41.10p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 77,371
  • Market Cap: £147.32m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:19 48.78p 193 £94 Buy O
12-Aug-2025 15:05 48.50p 0 £0 Sell O
12-Aug-2025 15:05 48.50p 758 £368 Sell AT
12-Aug-2025 15:05 48.70p 4,419 £2,152 Sell AT
12-Aug-2025 15:00 48.85p 1,923 £939 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 12:24 49.20p 16,177 £7,960 Buy O
12-Aug-2025 13:24 48.77p 15,600 £7,608 Sell O
12-Aug-2025 09:56 48.77p 9,500 £4,633 Sell O
12-Aug-2025 10:44 48.77p 7,333 £3,576 Sell O
12-Aug-2025 13:00 48.77p 6,400 £3,121 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page