Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

551.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 562.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 539,681
  • Market Cap: £829.20m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 551.00p 3,819 £21,043 Unknown O
13:52 551.00p 4,358 £24,013 Unknown O
13:52 551.00p 236 £1,300 Buy AT
13:49 551.49p 180 £993 Buy O
13:46 550.75p 2,500 £13,769 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 546.50p 35,702 £195,111 Sell O
12:20 545.50p 17,888 £97,579 Sell O
12:58 550.02p 12,685 £69,770 Sell O
11:50 546.83p 10,230 £55,941 Sell O
08:07 555.34p 10,000 £55,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page