Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 373.00p | 30 | £112 | Sell | O |
12:58 | 372.51p | 101 | £376 | Sell | O |
12:46 | 372.00p | 20 | £74 | Sell | AT |
12:26 | 373.00p | 140 | £522 | Sell | O |
12:21 | 374.12p | 1,109 | £4,149 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 374.50p | 60,000 | £224,700 | Buy | O |
09:44 | 372.50p | 3,500 | £13,038 | Sell | O |
08:59 | 372.72p | 3,436 | £12,807 | Sell | O |
08:00 | 373.25p | 2,930 | £10,936 | Buy | O |
09:33 | 372.50p | 2,830 | £10,542 | Sell | O |
You are here: research