Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

158.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 226.40
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,163.29m
  • Volume: 1,367,753
  • Market Cap: £1,846.14m
  • RiskGrade: 125
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 158.60p 7 £11 Sell O
16:24 158.70p 1,754 £2,784 Buy AT
16:24 158.70p 283 £449 Buy AT
16:24 158.70p 1,517 £2,408 Buy AT
16:24 158.70p 317 £503 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 158.92p 60,435 £96,044 Sell O
15:46 158.67p 46,500 £73,781 Buy O
08:04 159.28p 32,647 £52,000 Buy O
14:10 158.96p 31,454 £50,000 Buy O
10:47 158.67p 13,555 £21,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page