Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 577.00p | 13 | £75 | Sell | AT |
13:54 | 577.00p | 72 | £415 | Sell | AT |
13:54 | 577.00p | 34 | £196 | Sell | AT |
13:53 | 578.00p | 4 | £23 | Buy | O |
13:53 | 577.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 571.24p | 35,000 | £199,935 | Sell | O |
08:35 | 572.50p | 29,191 | £167,119 | Buy | O |
11:03 | 574.50p | 25,000 | £143,625 | Unknown | O |
10:47 | 573.47p | 22,606 | £129,639 | Sell | O |
10:34 | 573.26p | 18,270 | £104,734 | Sell | O |
You are here: research