Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,154.00p | 2,309 | £26,646 | Sell | O |
16:35 | 1,154.00p | 973 | £11,228 | Sell | PT |
16:35 | 1,154.00p | 74,897 | £864,311 | Sell | PC |
16:35 | 1,154.00p | 1,874 | £21,626 | Unknown | |
16:35 | 1,154.00p | 1,405 | £16,214 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:46 | 1,165.50p | 20,400 | £237,762 | Unknown | O |
08:13 | 1,161.00p | 15,650 | £181,696 | Sell | O |
11:31 | 1,165.49p | 9,939 | £115,838 | Sell | O |
08:13 | 1,161.00p | 5,087 | £59,060 | Sell | O |
13:05 | 1,160.44p | 4,286 | £49,736 | Sell | O |
You are here: research