Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 298.20p | 2 | £6 | Sell | O |
15:04 | 298.20p | 1 | £3 | Sell | O |
15:04 | 298.20p | 1 | £3 | Sell | O |
16:50 | 297.80p | 1,455 | £4,333 | Buy | O |
16:35 | 297.80p | 1,687 | £5,024 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 301.00p | 23,010 | £69,260 | Sell | O |
08:43 | 301.00p | 23,010 | £69,260 | Sell | O |
09:20 | 298.60p | 4,253 | £12,700 | Sell | AT |
11:57 | 298.80p | 3,285 | £9,816 | Buy | AT |
09:04 | 298.60p | 2,313 | £6,907 | Sell | AT |
You are here: research