Wetherspoon (J.D.) (JDW)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

736.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 804.00
  • 52 Week Low: 541.00
  • Currency: UK Pounds
  • Shares Issued: 113.04m
  • Volume: 466,501
  • Market Cap: £832.00m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:27 732.50p 28 £205 Sell O
08-Aug-2025 15:27 732.50p 24 £176 Sell O
08-Aug-2025 16:35 736.00p 5 £37 Buy O
08-Aug-2025 16:35 736.00p 2,522 £18,562 Buy O
08-Aug-2025 16:35 736.00p 111,255 £818,837 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 736.00p 111,255 £818,837 Buy PC
08-Aug-2025 08:27 746.93p 100,000 £746,930 Buy O
08-Aug-2025 08:27 747.50p 80,389 £600,908 Buy O
08-Aug-2025 10:06 743.49p 52,434 £389,844 Buy O
08-Aug-2025 16:35 736.00p 6,654 £48,973 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page