Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 1,373.40p | 1,200 | £16,481 | Buy | O |
16:16 | 1,373.32p | 1,520 | £20,874 | Buy | O |
16:15 | 1,372.00p | 279 | £3,828 | Sell | AT |
16:15 | 1,372.00p | 801 | £10,990 | Sell | AT |
16:15 | 1,372.00p | 1,068 | £14,653 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,372.00p | 5,068 | £69,533 | Sell | UT |
11:02 | 1,369.22p | 3,520 | £48,196 | Buy | O |
13:08 | 1,370.00p | 3,316 | £45,429 | Buy | AT |
12:50 | 1,369.40p | 2,328 | £31,880 | Buy | O |
15:37 | 1,370.00p | 2,300 | £31,510 | Sell | AT |
You are here: research