Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:59 | 892.00p | 788 | £7,029 | Sell | O |
12:55 | 892.00p | 92 | £821 | Sell | O |
12:53 | 891.49p | 628 | £5,598 | Sell | O |
12:53 | 891.50p | 223 | £1,988 | Sell | O |
12:53 | 891.50p | 125 | £1,114 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 898.02p | 5,889 | £52,884 | Buy | O |
10:29 | 892.40p | 4,000 | £35,696 | Sell | O |
08:29 | 890.00p | 4,000 | £35,600 | Sell | O |
12:44 | 890.70p | 3,835 | £34,158 | Sell | O |
12:00 | 890.50p | 3,366 | £29,974 | Sell | O |
You are here: research