Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 289.50p | 22,768 | £65,913 | Sell | PC |
16:35 | 289.50p | 1 | £3 | Unknown | |
16:35 | 289.50p | 425 | £1,230 | Unknown | |
16:35 | 289.50p | 401 | £1,161 | Unknown | |
16:35 | 289.50p | 136 | £394 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 290.44p | 36,500 | £106,010 | Buy | O |
11:09 | 289.71p | 33,700 | £97,634 | Buy | O |
12:31 | 289.86p | 24,450 | £70,872 | Buy | O |
09:33 | 289.99p | 18,000 | £52,198 | Buy | O |
12:05 | 289.86p | 16,910 | £49,016 | Buy | O |
You are here: research