Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

34.08p
   
  • Change Today:
    -0.58p
  • 52 Week High: 89.45p
  • 52 Week Low: 25.54p
  • Currency: UK Pounds
  • Shares Issued: 611.29m
  • Volume: 4,834,903
  • Market Cap: £208.33m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:41 33.89p 500,000 £169,472 Sell O
12-Aug-2025 16:35 34.08p 12,121 £4,131 Sell PT
12-Aug-2025 16:35 34.08p 851,639 £290,239 Sell PC
12-Aug-2025 16:35 34.08p 974 £332 Unknown
12-Aug-2025 16:35 34.08p 1,481 £505 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:41 33.89p 500,000 £169,472 Sell O
12-Aug-2025 08:57 34.25p 100,000 £34,254 Sell O
12-Aug-2025 09:31 34.16p 95,574 £32,643 Sell O
12-Aug-2025 09:42 34.08p 91,545 £31,198 Buy AT
12-Aug-2025 10:43 33.80p 59,113 £19,980 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page