Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:44 | 1,998.92p | 14,040 | £280,648 | Buy | O |
15-Aug-2025 16:36 | 1,984.00p | 103 | £2,044 | Sell | PT |
15-Aug-2025 16:35 | 1,984.00p | 14,983 | £297,263 | Sell | PC |
15-Aug-2025 16:35 | 1,984.00p | 147 | £2,916 | Unknown | |
15-Aug-2025 16:35 | 1,984.00p | 98 | £1,944 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 11:30 | 1,994.00p | 25,000 | £498,500 | Sell | O |
15-Aug-2025 16:44 | 1,998.92p | 14,040 | £280,648 | Buy | O |
15-Aug-2025 13:28 | 1,999.00p | 8,750 | £174,912 | Unknown | AT |
15-Aug-2025 14:06 | 1,994.00p | 4,760 | £94,914 | Sell | O |
15-Aug-2025 08:50 | 1,980.65p | 3,694 | £73,165 | Sell | O |
You are here: research