Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 197.00p | 479 | £944 | Buy | AT |
16:16 | 197.00p | 420 | £827 | Buy | AT |
16:16 | 197.00p | 333 | £656 | Buy | AT |
16:16 | 197.00p | 142 | £280 | Buy | AT |
16:16 | 197.00p | 290 | £571 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 193.96p | 5,000 | £9,698 | Sell | O |
15:54 | 197.60p | 4,284 | £8,465 | Sell | AT |
10:05 | 194.20p | 4,321 | £8,391 | Unknown | O |
10:26 | 193.27p | 4,325 | £8,359 | Sell | O |
14:09 | 195.81p | 3,809 | £7,458 | Buy | O |
You are here: research