STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

128.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 272.00
  • 52 Week Low: 125.50
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 19,979
  • Market Cap: £59.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 128.00p 8 £10 Buy PC
16:35 128.00p 3 £4 Buy
16:35 128.00p 5 £6 Buy
16:20 129.50p 1,537 £1,990 Buy O
16:16 127.30p 3,904 £4,970 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 126.55p 7,746 £9,803 Sell O
16:20 129.50p 1,537 £1,990 Buy O
11:52 127.30p 1,560 £1,986 Sell O
10:39 126.14p 1,085 £1,369 Sell O
10:18 126.14p 750 £946 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page