Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:07 | 544.00p | 41 | £223 | Buy | O |
08-Aug-2025 16:41 | 543.92p | 44,763 | £243,474 | Buy | O |
08-Aug-2025 16:35 | 546.00p | 732 | £3,997 | Buy | O |
08-Aug-2025 16:35 | 546.00p | 2 | £11 | Buy | O |
08-Aug-2025 16:35 | 546.00p | 2,892 | £15,790 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 546.00p | 221,897 | £1,211,558 | Sell | PC |
08-Aug-2025 16:41 | 543.92p | 44,763 | £243,474 | Buy | O |
08-Aug-2025 16:35 | 546.00p | 12,243 | £66,847 | Unknown | |
08-Aug-2025 16:35 | 546.00p | 12,229 | £66,770 | Unknown | |
08-Aug-2025 16:35 | 546.00p | 9,755 | £53,262 | Unknown |
You are here: research