The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

217.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 122,423
  • Market Cap: £493.70m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 217.24p 150 £326 Buy O
13:29 217.00p 6,064 £13,159 Unknown O
13:29 217.00p 6,064 £13,159 Unknown O
12:42 217.00p 34 £74 Buy AT
12:38 216.87p 330 £716 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 216.87p 22,950 £49,771 Buy O
08:05 218.50p 15,564 £34,008 Buy O
12:06 216.87p 11,465 £24,864 Buy O
10:26 216.74p 9,250 £20,048 Buy O
13:29 217.00p 6,064 £13,159 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page