CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 356,221
  • Market Cap: £212.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 118.00p 412 £486 Sell PC
12-Aug-2025 16:35 118.00p 8 £9 Unknown
12-Aug-2025 16:35 118.00p 362 £427 Unknown
12-Aug-2025 16:35 118.00p 21 £25 Unknown
12-Aug-2025 16:35 118.00p 21 £25 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 10:33 118.04p 50,834 £60,006 Sell O
12-Aug-2025 10:00 118.19p 50,742 £59,972 Sell O
12-Aug-2025 08:35 118.23p 30,000 £35,468 Sell O
12-Aug-2025 08:21 118.23p 29,188 £34,508 Sell O
12-Aug-2025 10:34 118.00p 23,714 £27,982 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page