Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 284.50p | 5,819 | £16,555 | Sell | PC |
16:35 | 284.50p | 1 | £3 | Unknown | |
16:35 | 284.50p | 18 | £51 | Unknown | |
16:35 | 284.50p | 18 | £51 | Unknown | |
16:35 | 284.50p | 18 | £51 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 285.00p | 86,225 | £245,741 | Buy | O |
11:12 | 284.38p | 37,263 | £105,968 | Buy | O |
08:52 | 284.00p | 30,740 | £87,302 | Unknown | O |
10:47 | 284.35p | 29,259 | £83,198 | Buy | O |
09:24 | 284.33p | 21,950 | £62,410 | Buy | O |
You are here: research