Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:21 | 219.80p | 8,146 | £17,905 | Buy | O |
12-Aug-2025 16:09 | 219.80p | 6,787 | £14,918 | Buy | O |
12-Aug-2025 16:03 | 220.00p | 949 | £2,088 | Buy | AT |
12-Aug-2025 15:54 | 219.00p | 4,525 | £9,910 | Sell | O |
12-Aug-2025 15:52 | 222.00p | 949 | £2,107 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 11:02 | 218.25p | 9,115 | £19,894 | Buy | O |
12-Aug-2025 15:44 | 218.90p | 4,568 | £9,999 | Buy | O |
12-Aug-2025 15:54 | 219.00p | 4,525 | £9,910 | Sell | O |
12-Aug-2025 10:20 | 218.25p | 3,686 | £8,045 | Buy | O |
12-Aug-2025 10:06 | 218.25p | 3,436 | £7,499 | Buy | O |
You are here: research