Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

 262.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 185,213
  • Market Cap: £358.74m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:38 261.00p 35,000 £91,350 Unknown O
15-Aug-2025 15:43 265.13p 25,868 £68,584 Buy O
15-Aug-2025 16:35 262.00p 1,005 £2,633 Unknown PC
15-Aug-2025 16:35 262.00p 27 £71 Unknown
15-Aug-2025 16:35 262.00p 12 £31 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:38 261.00p 35,000 £91,350 Unknown O
15-Aug-2025 15:43 265.13p 25,868 £68,584 Buy O
15-Aug-2025 09:40 260.88p 8,688 £22,665 Sell O
15-Aug-2025 09:51 260.77p 5,000 £13,038 Sell O
15-Aug-2025 13:23 261.17p 4,440 £11,596 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page