Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 205.50p | 31,349 | £64,422 | Buy | PC |
14-Aug-2025 16:35 | 205.50p | 8 | £16 | Unknown | |
14-Aug-2025 16:35 | 205.50p | 543 | £1,116 | Unknown | |
14-Aug-2025 16:35 | 205.50p | 235 | £483 | Unknown | |
14-Aug-2025 16:35 | 205.50p | 269 | £553 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 09:35 | 202.00p | 20,800 | £42,016 | Sell | O |
14-Aug-2025 13:11 | 203.00p | 20,203 | £41,012 | Sell | O |
14-Aug-2025 13:11 | 203.00p | 15,338 | £31,136 | Sell | O |
14-Aug-2025 09:31 | 202.00p | 15,000 | £30,300 | Buy | O |
14-Aug-2025 13:11 | 203.50p | 10,000 | £20,350 | Buy | O |
You are here: research