France Telecom SA ADR (0OQV)

  14.35
   
  • Change Today:
     0.03
  • 52 Week High:  14.41
  • 52 Week Low:  9.42
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,927,939
  • Market Cap:  38,005m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:18  14.37 1  14 Sell O
14-Aug-2025 16:26  14.36 0  0 Sell O
14-Aug-2025 16:19  14.37 7  101 Sell O
14-Aug-2025 16:05  14.37 0  0 Sell O
14-Aug-2025 16:05  14.37 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 10:51  14.40 760,000  10,944,000 Buy O
14-Aug-2025 14:46  14.31 220,839  3,159,102 Sell O
14-Aug-2025 14:40  14.31 220,839  3,159,102 Sell O
14-Aug-2025 16:12  14.37 112,850  1,621,654 Buy O
14-Aug-2025 16:35  14.41 20,241  291,673 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page