TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.55
   
  • Change Today:
     1.05
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,279.82m
  • Volume: 946,790
  • Market Cap:  122,084m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:26  53.52 0  0 Sell O
15-Aug-2025 16:24  53.55 2  107 Unknown O
15-Aug-2025 16:23  53.53 1  54 Sell O
15-Aug-2025 16:23  53.53 1  54 Sell O
15-Aug-2025 16:16  53.57 2  107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 11:26  53.00 150,667  7,985,351 Sell O
15-Aug-2025 11:27  53.00 150,667  7,985,351 Sell O
15-Aug-2025 11:58  53.40 63,000  3,364,200 Buy O
15-Aug-2025 11:59  53.40 63,000  3,364,200 Buy O
15-Aug-2025 16:51  53.50 55,000  2,942,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page