Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

893.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 893.67
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.80m
  • Volume: 108,290
  • Market Cap: £694.72m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 893.00p 271 £2,420 Buy PT
12-Aug-2025 16:35 893.00p 719 £6,421 Buy PT
12-Aug-2025 16:35 893.00p 18,152 £162,097 Buy PC
12-Aug-2025 16:35 893.00p 1 £9 Unknown
12-Aug-2025 16:35 893.00p 942 £8,412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 08:10 884.00p 7,895 £69,792 Buy AT
12-Aug-2025 08:00 881.00p 5,487 £48,340 Sell UT
12-Aug-2025 08:30 888.00p 2,500 £22,200 Buy O
12-Aug-2025 08:30 888.00p 2,500 £22,200 Buy O
12-Aug-2025 08:00 881.00p 2,328 £20,510 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page