Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 893.00p | 271 | £2,420 | Buy | PT |
12-Aug-2025 16:35 | 893.00p | 719 | £6,421 | Buy | PT |
12-Aug-2025 16:35 | 893.00p | 18,152 | £162,097 | Buy | PC |
12-Aug-2025 16:35 | 893.00p | 1 | £9 | Unknown | |
12-Aug-2025 16:35 | 893.00p | 942 | £8,412 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 08:10 | 884.00p | 7,895 | £69,792 | Buy | AT |
12-Aug-2025 08:00 | 881.00p | 5,487 | £48,340 | Sell | UT |
12-Aug-2025 08:30 | 888.00p | 2,500 | £22,200 | Buy | O |
12-Aug-2025 08:30 | 888.00p | 2,500 | £22,200 | Buy | O |
12-Aug-2025 08:00 | 881.00p | 2,328 | £20,510 | Unknown |
You are here: research