Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 3,255.00p | 92 | £2,995 | Buy | O |
16:29 | 3,250.00p | 101 | £3,282 | Buy | AT |
16:29 | 3,245.00p | 0 | £0 | Sell | O |
16:27 | 3,255.00p | 4 | £130 | Buy | O |
16:26 | 3,250.00p | 96 | £3,120 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:02 | 3,219.37p | 5,440 | £175,134 | Sell | O |
09:08 | 3,205.00p | 5,000 | £160,250 | Buy | O |
08:04 | 3,201.28p | 779 | £24,938 | Sell | O |
09:03 | 3,206.00p | 560 | £17,954 | Buy | O |
08:38 | 3,206.00p | 560 | £17,954 | Sell | O |
You are here: research