Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 260.04p | 2,500 | £6,501 | Buy | O |
12:57 | 260.00p | 7,835 | £20,371 | Buy | AT |
12:56 | 260.00p | 9,400 | £24,440 | Sell | AT |
12:56 | 260.50p | 1 | £3 | Buy | O |
12:32 | 260.27p | 966 | £2,514 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:31 | 260.21p | 32,528 | £84,642 | Sell | O |
08:20 | 261.39p | 32,145 | £84,024 | Buy | O |
10:46 | 259.93p | 15,029 | £39,064 | Sell | O |
08:58 | 260.31p | 11,001 | £28,637 | Buy | O |
09:20 | 260.11p | 10,000 | £26,011 | Sell | O |
You are here: research