Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 1,421.20p | 3,000 | £42,636 | Buy | O |
16:16 | 1,415.02p | 69 | £976 | Sell | O |
15:59 | 1,430.00p | 69 | £987 | Buy | O |
15:57 | 1,425.89p | 140 | £1,996 | Sell | O |
15:55 | 1,424.66p | 1 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 1,426.00p | 8,950 | £127,627 | Buy | AT |
14:34 | 1,428.00p | 8,000 | £114,240 | Unknown | O |
13:28 | 1,425.25p | 4,358 | £62,112 | Buy | O |
09:55 | 1,425.00p | 2,813 | £40,085 | Sell | O |
15:18 | 1,426.00p | 2,252 | £32,114 | Sell | AT |
You are here: research