Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 16:36 | 1,318.00p | 20,000 | £263,600 | Buy | O |
15-Aug-2025 16:36 | 1,320.00p | 15,000 | £198,000 | Buy | O |
15-Aug-2025 16:35 | 1,320.00p | 14,101 | £186,133 | Buy | PC |
15-Aug-2025 16:35 | 1,320.00p | 1 | £13 | Unknown | |
15-Aug-2025 16:35 | 1,320.00p | 842 | £11,114 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 08:55 | 1,318.00p | 23,235 | £306,237 | Sell | O |
15-Aug-2025 13:58 | 1,316.08p | 1,730 | £22,768 | Sell | O |
15-Aug-2025 10:30 | 1,318.08p | 1,690 | £22,276 | Sell | O |
15-Aug-2025 13:54 | 1,316.45p | 1,213 | £15,968 | Sell | O |
15-Aug-2025 11:58 | 1,320.34p | 1,145 | £15,118 | Sell | O |
You are here: research