Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 1,315.24p | 1 | £13 | Sell | O |
14:35 | 1,314.00p | 20,831 | £273,719 | Sell | O |
14:32 | 1,314.00p | 60 | £788 | Sell | AT |
14:32 | 1,314.00p | 345 | £4,533 | Sell | AT |
14:32 | 1,314.00p | 49 | £644 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 1,324.00p | 8,020 | £106,185 | Unknown | O |
10:49 | 1,323.96p | 5,930 | £78,511 | Buy | O |
09:25 | 1,324.00p | 5,669 | £75,058 | Unknown | O |
11:36 | 1,324.56p | 4,500 | £59,605 | Buy | O |
10:45 | 1,323.96p | 2,000 | £26,479 | Buy | O |
You are here: research