Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:20 | 1,130.00p | 9,500 | £107,350 | Buy | O |
12-Aug-2025 15:17 | 1,130.00p | 9,500 | £107,350 | Buy | O |
12-Aug-2025 15:16 | 1,130.00p | 9,500 | £107,350 | Buy | O |
12-Aug-2025 16:25 | 1,132.00p | 0 | £0 | Buy | O |
12-Aug-2025 16:21 | 1,132.00p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 12:35 | 1,139.50p | 60,035 | £684,099 | Buy | O |
12-Aug-2025 09:10 | 1,139.50p | 60,000 | £683,700 | Sell | O |
12-Aug-2025 09:10 | 1,139.50p | 59,877 | £682,298 | Sell | O |
12-Aug-2025 10:47 | 1,144.00p | 22,518 | £257,606 | Sell | O |
12-Aug-2025 10:48 | 1,143.00p | 17,024 | £194,584 | Sell | O |
You are here: research