Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 15:56 | 1,140.00p | 0 | £0 | Buy | O |
15-Aug-2025 16:37 | 1,138.00p | 776 | £8,831 | Buy | PT |
15-Aug-2025 16:37 | 1,138.00p | 964 | £10,970 | Buy | PT |
15-Aug-2025 16:37 | 1,138.00p | 973 | £11,073 | Sell | PT |
15-Aug-2025 16:37 | 1,138.00p | 3,878 | £44,132 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-Aug-2025 15:35 | 1,141.86p | 28,787 | £328,707 | Buy | O |
15-Aug-2025 08:38 | 1,147.50p | 20,000 | £229,500 | Buy | O |
15-Aug-2025 14:13 | 1,144.88p | 20,041 | £229,445 | Buy | O |
15-Aug-2025 08:22 | 1,147.00p | 20,000 | £229,400 | Buy | O |
15-Aug-2025 14:22 | 1,144.19p | 15,994 | £183,001 | Buy | O |
You are here: research