Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

533.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 483,220
  • Market Cap: £1,450.89m
  • RiskGrade: 157
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 532.54p 809 £4,308 Sell O
16:27 531.83p 30,000 £159,548 Sell O
16:25 533.00p 700 £3,731 Sell AT
16:25 532.56p 179 £953 Sell O
16:24 532.00p 4 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:07 535.00p 40,000 £214,000 Unknown O
11:38 527.00p 21,135 £111,381 Buy O
11:38 527.00p 17,128 £90,265 Buy O
08:08 524.44p 12,820 £67,234 Sell O
09:18 528.20p 10,000 £52,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page