Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 218.00p | 2,500 | £5,450 | Sell | O |
12-Aug-2025 16:35 | 218.00p | 8,828 | £19,245 | Sell | PC |
12-Aug-2025 16:35 | 218.00p | 164 | £358 | Unknown | |
12-Aug-2025 16:35 | 218.00p | 179 | £390 | Unknown | |
12-Aug-2025 16:35 | 218.00p | 2,477 | £5,400 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:29 | 214.00p | 5,164 | £11,051 | Buy | O |
12-Aug-2025 09:32 | 212.50p | 4,409 | £9,369 | Buy | AT |
12-Aug-2025 09:13 | 210.00p | 3,310 | £6,951 | Sell | AT |
12-Aug-2025 09:10 | 215.00p | 2,641 | £5,678 | Buy | O |
12-Aug-2025 09:32 | 213.00p | 1,626 | £3,463 | Buy | AT |
You are here: research